ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,923 Value ($000) $570 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,423 Value ($000) $1,071 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,812 Value ($000) $615 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,745 Value ($000) $384 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,302 Value ($000) $550 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,332 Value ($000) $568 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,023 Value ($000) $427 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,649 Value ($000) $333 Avg Close $112.35 Range $99.52 - $130.38
Q4 2021
Shares 13,209 Value ($000) $1,152 Avg Close $88.90 Range $82.57 - $100.72
Q4 2019
Shares 77,837 Value ($000) $695 Avg Close $50.44 Range $48.07 - $52.55