ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,867 Value ($000) $4,652 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 24,197 Value ($000) $6,805 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 27,360 Value ($000) $5,982 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 21,306 Value ($000) $2,979 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 21,760 Value ($000) $3,626 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 21,484 Value ($000) $3,661 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 27,943 Value ($000) $3,946 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 28,153 Value ($000) $3,536 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 27,204 Value ($000) $2,868 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 26,474 Value ($000) $2,804 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 25,875 Value ($000) $3,081 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 9,098 Value ($000) $845 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 9,169 Value ($000) $749 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 9,174 Value ($000) $560 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 8,885 Value ($000) $620 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 10,403 Value ($000) $860 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 11,176 Value ($000) $974 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 11,156 Value ($000) $972 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 11,016 Value ($000) $857 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 11,054 Value ($000) $775 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 11,528 Value ($000) $745 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 11,759 Value ($000) $702 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 12,634 Value ($000) $698 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 13,085 Value ($000) $632 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 14,205 Value ($000) $752 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,867	$4,652	$238.05	$177.07 - $322.54
Q3 2025	24,197	$6,805	$254.17	$215.48 - $345.12
Q2 2025	27,360	$5,982	$160.80	$117.98 - $227.34
Q1 2025	21,306	$2,979	$161.57	$135.75 - $190.57
Q4 2024	21,760	$3,626	$175.85	$162.93 - $196.36
Q3 2024	21,484	$3,661	$143.05	$124.23 - $171.89
Q2 2024	27,943	$3,946	$122.30	$111.11 - $143.16
Q1 2024	28,153	$3,536	$112.35	$99.52 - $130.38
Q4 2023	27,204	$2,868	$106.71	$97.10 - $115.10
Q3 2023	26,474	$2,804	$112.78	$100.65 - $124.19
Q2 2023	25,875	$3,081	$100.39	$89.07 - $123.87
Q1 2023	9,098	$845	$84.79	$79.26 - $89.95
Q4 2022	9,169	$749	$73.20	$58.29 - $82.46
Q3 2022	9,174	$560	$70.16	$58.27 - $76.57
Q2 2022	8,885	$620	$69.84	$60.85 - $80.35
Q1 2022	10,403	$860	$76.97	$66.76 - $85.10
Q4 2021	11,176	$974	$88.90	$82.57 - $100.72
Q3 2021	11,156	$972	$83.33	$73.26 - $87.09
Q2 2021	11,016	$857	$73.60	$65.85 - $79.96
Q1 2021	11,054	$775	$60.61	$55.94 - $68.93
Q4 2020	11,528	$745	$55.51	$51.43 - $61.75
Q3 2020	11,759	$702	$52.75	$49.85 - $58.15
Q2 2020	12,634	$698	$48.99	$42.39 - $51.78
Q1 2020	13,085	$632	$47.50	$36.56 - $51.46
Q4 2019	14,205	$752	$50.44	$48.07 - $52.55