ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,313 Value ($000) $11,756 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 63,630 Value ($000) $17,895 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 65,584 Value ($000) $14,339 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 64,555 Value ($000) $9,025 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 62,640 Value ($000) $10,438 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 65,892 Value ($000) $11,228 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 65,481 Value ($000) $9,246 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 66,626 Value ($000) $8,369 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 67,602 Value ($000) $7,127 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 66,789 Value ($000) $7,074 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 67,990 Value ($000) $8,097 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 68,391 Value ($000) $6,355 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 62,184 Value ($000) $5,083 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 61,132 Value ($000) $3,733 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 32,887 Value ($000) $2,463 Avg Close $69.84 Range $60.85 - $80.35