ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637 Value ($000) $319 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,597 Value ($000) $449 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,577 Value ($000) $345 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,577 Value ($000) $221 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,627 Value ($000) $271 Avg Close $175.85 Range $162.93 - $196.36

Q1 2024

Shares 658 Value ($000) $83 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637	$319	$238.05	$177.07 - $322.54
Q3 2025	1,597	$449	$254.17	$215.48 - $345.12
Q2 2025	1,577	$345	$160.80	$117.98 - $227.34
Q1 2025	1,577	$221	$161.57	$135.75 - $190.57
Q4 2024	1,627	$271	$175.85	$162.93 - $196.36
Q1 2024	658	$83	$112.35	$99.52 - $130.38