ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,449 Value ($000) $2,232 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,417 Value ($000) $3,261 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,762 Value ($000) $2,267 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,016 Value ($000) $1,259 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,416 Value ($000) $1,069 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,569 Value ($000) $1,102 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,572 Value ($000) $924 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,823 Value ($000) $594 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,882 Value ($000) $501 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,891 Value ($000) $518 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,841 Value ($000) $576 Avg Close $100.39 Range $89.07 - $123.87
Q4 2022
Shares 4,478 Value ($000) $366 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,387 Value ($000) $268 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,387 Value ($000) $307 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,387 Value ($000) $363 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,982 Value ($000) $347 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,415 Value ($000) $312 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,531 Value ($000) $275 Avg Close $73.60 Range $65.85 - $79.96