ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 167,897 Value ($000) $47,219 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 263,866 Value ($000) $57,689 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 398,728 Value ($000) $55,746 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 338,799 Value ($000) $56,457 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 251,842 Value ($000) $42,914 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 27,206 Value ($000) $3,841 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	167,897	$47,219	$254.17	$215.48 - $345.12
Q2 2025	263,866	$57,689	$160.80	$117.98 - $227.34
Q1 2025	398,728	$55,746	$161.57	$135.75 - $190.57
Q4 2024	338,799	$56,457	$175.85	$162.93 - $196.36
Q3 2024	251,842	$42,914	$143.05	$124.23 - $171.89
Q2 2024	27,206	$3,841	$122.30	$111.11 - $143.16