ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,989 Value ($000) $3,506 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 13,403 Value ($000) $3,769 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 13,843 Value ($000) $3,027 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 14,053 Value ($000) $1,965 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 12,491 Value ($000) $2,082 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 11,881 Value ($000) $2,025 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 11,154 Value ($000) $1,575 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 4,359 Value ($000) $547 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,989	$3,506	$238.05	$177.07 - $322.54
Q3 2025	13,403	$3,769	$254.17	$215.48 - $345.12
Q2 2025	13,843	$3,027	$160.80	$117.98 - $227.34
Q1 2025	14,053	$1,965	$161.57	$135.75 - $190.57
Q4 2024	12,491	$2,082	$175.85	$162.93 - $196.36
Q3 2024	11,881	$2,025	$143.05	$124.23 - $171.89
Q2 2024	11,154	$1,575	$122.30	$111.11 - $143.16
Q1 2024	4,359	$547	$112.35	$99.52 - $130.38