ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,423 Value ($000) $5,930 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 30,414 Value ($000) $8,554 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 29,979 Value ($000) $6,554 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 28,939 Value ($000) $4,046 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 13,651 Value ($000) $2,275 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 13,828 Value ($000) $2,356 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 11,494 Value ($000) $1,623 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,423	$5,930	$238.05	$177.07 - $322.54
Q3 2025	30,414	$8,554	$254.17	$215.48 - $345.12
Q2 2025	29,979	$6,554	$160.80	$117.98 - $227.34
Q1 2025	28,939	$4,046	$161.57	$135.75 - $190.57
Q4 2024	13,651	$2,275	$175.85	$162.93 - $196.36
Q3 2024	13,828	$2,356	$143.05	$124.23 - $171.89
Q2 2024	11,494	$1,623	$122.30	$111.11 - $143.16