ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,141 Value ($000) $2,756 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 14,141 Value ($000) $4,087 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 7,818 Value ($000) $1,709 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 6,627 Value ($000) $927 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 6,516 Value ($000) $1,086 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 6,627 Value ($000) $1,129 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 6,600 Value ($000) $932 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 6,520 Value ($000) $819 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 6,916 Value ($000) $729 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 6,520 Value ($000) $691 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 6,520 Value ($000) $776 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 6,378 Value ($000) $593 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 6,378 Value ($000) $390 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 6,378 Value ($000) $390 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 6,378 Value ($000) $452 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 6,378 Value ($000) $528 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 5,823 Value ($000) $508 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 5,823 Value ($000) $507 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 5,823 Value ($000) $507 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 5,835 Value ($000) $409 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 5,964 Value ($000) $386 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 5,753 Value ($000) $343 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 5,753 Value ($000) $315 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 5,753 Value ($000) $290 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 6,753 Value ($000) $358 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,141	$2,756	$238.05	$177.07 - $322.54
Q3 2025	14,141	$4,087	$254.17	$215.48 - $345.12
Q2 2025	7,818	$1,709	$160.80	$117.98 - $227.34
Q1 2025	6,627	$927	$161.57	$135.75 - $190.57
Q4 2024	6,516	$1,086	$175.85	$162.93 - $196.36
Q3 2024	6,627	$1,129	$143.05	$124.23 - $171.89
Q2 2024	6,600	$932	$122.30	$111.11 - $143.16
Q1 2024	6,520	$819	$112.35	$99.52 - $130.38
Q4 2023	6,916	$729	$106.71	$97.10 - $115.10
Q3 2023	6,520	$691	$112.78	$100.65 - $124.19
Q2 2023	6,520	$776	$100.39	$89.07 - $123.87
Q1 2023	6,378	$593	$84.79	$79.26 - $89.95
Q4 2022	6,378	$390	$73.20	$58.29 - $82.46
Q3 2022	6,378	$390	$70.16	$58.27 - $76.57
Q2 2022	6,378	$452	$69.84	$60.85 - $80.35
Q1 2022	6,378	$528	$76.97	$66.76 - $85.10
Q4 2021	5,823	$508	$88.90	$82.57 - $100.72
Q3 2021	5,823	$507	$83.33	$73.26 - $87.09
Q2 2021	5,823	$507	$73.60	$65.85 - $79.96
Q1 2021	5,835	$409	$60.61	$55.94 - $68.93
Q4 2020	5,964	$386	$55.51	$51.43 - $61.75
Q3 2020	5,753	$343	$52.75	$49.85 - $58.15
Q2 2020	5,753	$315	$48.99	$42.39 - $51.78
Q1 2020	5,753	$290	$47.50	$36.56 - $51.46
Q4 2019	6,753	$358	$50.44	$48.07 - $52.55