ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,472 Value ($000) $2,041 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 8,808 Value ($000) $2,477 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 6,825 Value ($000) $1,492 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 10,676 Value ($000) $1,493 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 16,671 Value ($000) $2,778 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 14,975 Value ($000) $2,552 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 15,919 Value ($000) $2,248 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 16,715 Value ($000) $2,100 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 27,140 Value ($000) $2,861 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 26,883 Value ($000) $2,847 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 10,940 Value ($000) $1,303 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 4,031 Value ($000) $375 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 3,739 Value ($000) $306 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 8,446 Value ($000) $516 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 8,861 Value ($000) $619 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 34,977 Value ($000) $2,893 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 37,028 Value ($000) $3,229 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 38,005 Value ($000) $3,311 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 35,673 Value ($000) $2,777 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 9,724 Value ($000) $682 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 5,542 Value ($000) $359 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 4,408 Value ($000) $263 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 15,516 Value ($000) $858 Avg Close $48.99 Range $42.39 - $51.78

Q4 2019

Shares 21,946 Value ($000) $1,163 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,472	$2,041	$238.05	$177.07 - $322.54
Q3 2025	8,808	$2,477	$254.17	$215.48 - $345.12
Q2 2025	6,825	$1,492	$160.80	$117.98 - $227.34
Q1 2025	10,676	$1,493	$161.57	$135.75 - $190.57
Q4 2024	16,671	$2,778	$175.85	$162.93 - $196.36
Q3 2024	14,975	$2,552	$143.05	$124.23 - $171.89
Q2 2024	15,919	$2,248	$122.30	$111.11 - $143.16
Q1 2024	16,715	$2,100	$112.35	$99.52 - $130.38
Q4 2023	27,140	$2,861	$106.71	$97.10 - $115.10
Q3 2023	26,883	$2,847	$112.78	$100.65 - $124.19
Q2 2023	10,940	$1,303	$100.39	$89.07 - $123.87
Q1 2023	4,031	$375	$84.79	$79.26 - $89.95
Q4 2022	3,739	$306	$73.20	$58.29 - $82.46
Q3 2022	8,446	$516	$70.16	$58.27 - $76.57
Q2 2022	8,861	$619	$69.84	$60.85 - $80.35
Q1 2022	34,977	$2,893	$76.97	$66.76 - $85.10
Q4 2021	37,028	$3,229	$88.90	$82.57 - $100.72
Q3 2021	38,005	$3,311	$83.33	$73.26 - $87.09
Q2 2021	35,673	$2,777	$73.60	$65.85 - $79.96
Q1 2021	9,724	$682	$60.61	$55.94 - $68.93
Q4 2020	5,542	$359	$55.51	$51.43 - $61.75
Q3 2020	4,408	$263	$52.75	$49.85 - $58.15
Q2 2020	15,516	$858	$48.99	$42.39 - $51.78
Q4 2019	21,946	$1,163	$50.44	$48.07 - $52.55