ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Royal Harbor Partners, LLC's Holding History (CIK: 0001801876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,394 Value ($000) $662 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,394 Value ($000) $955 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,399 Value ($000) $743 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,394 Value ($000) $475 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,269 Value ($000) $545 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 3,269 Value ($000) $557 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 3,269 Value ($000) $462 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 3,348 Value ($000) $421 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 3,269 Value ($000) $345 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 3,279 Value ($000) $347 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 2,908 Value ($000) $346 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 3,448 Value ($000) $320 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 3,448 Value ($000) $282 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 3,448 Value ($000) $211 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 3,448 Value ($000) $241 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 3,448 Value ($000) $285 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 3,448 Value ($000) $301 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 3,448 Value ($000) $300 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 4,048 Value ($000) $315 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 4,048 Value ($000) $284 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 4,048 Value ($000) $262 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 4,048 Value ($000) $242 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 4,048 Value ($000) $224 Avg Close $48.99 Range $42.39 - $51.78

Q4 2019

Shares 4,048 Value ($000) $214 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,394	$662	$238.05	$177.07 - $322.54
Q3 2025	3,394	$955	$254.17	$215.48 - $345.12
Q2 2025	3,399	$743	$160.80	$117.98 - $227.34
Q1 2025	3,394	$475	$161.57	$135.75 - $190.57
Q4 2024	3,269	$545	$175.85	$162.93 - $196.36
Q3 2024	3,269	$557	$143.05	$124.23 - $171.89
Q2 2024	3,269	$462	$122.30	$111.11 - $143.16
Q1 2024	3,348	$421	$112.35	$99.52 - $130.38
Q4 2023	3,269	$345	$106.71	$97.10 - $115.10
Q3 2023	3,279	$347	$112.78	$100.65 - $124.19
Q2 2023	2,908	$346	$100.39	$89.07 - $123.87
Q1 2023	3,448	$320	$84.79	$79.26 - $89.95
Q4 2022	3,448	$282	$73.20	$58.29 - $82.46
Q3 2022	3,448	$211	$70.16	$58.27 - $76.57
Q2 2022	3,448	$241	$69.84	$60.85 - $80.35
Q1 2022	3,448	$285	$76.97	$66.76 - $85.10
Q4 2021	3,448	$301	$88.90	$82.57 - $100.72
Q3 2021	3,448	$300	$83.33	$73.26 - $87.09
Q2 2021	4,048	$315	$73.60	$65.85 - $79.96
Q1 2021	4,048	$284	$60.61	$55.94 - $68.93
Q4 2020	4,048	$262	$55.51	$51.43 - $61.75
Q3 2020	4,048	$242	$52.75	$49.85 - $58.15
Q2 2020	4,048	$224	$48.99	$42.39 - $51.78
Q4 2019	4,048	$214	$50.44	$48.07 - $52.55