ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 425 Value ($000) $120 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 425 Value ($000) $93 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 425 Value ($000) $59 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 425 Value ($000) $71 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 425 Value ($000) $72 Avg Close $143.05 Range $124.23 - $171.89
Q1 2024
Shares 425 Value ($000) $53 Avg Close $112.35 Range $99.52 - $130.38
Q1 2022
Shares 625 Value ($000) $52 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 625 Value ($000) $55 Avg Close $88.90 Range $82.57 - $100.72