ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,479 Value ($000) $288 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,663 Value ($000) $468 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,760 Value ($000) $385 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,659 Value ($000) $232 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,648 Value ($000) $275 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,475 Value ($000) $251 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,614 Value ($000) $228 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,479	$288	$238.05	$177.07 - $322.54
Q3 2025	1,663	$468	$254.17	$215.48 - $345.12
Q2 2025	1,760	$385	$160.80	$117.98 - $227.34
Q1 2025	1,659	$232	$161.57	$135.75 - $190.57
Q4 2024	1,648	$275	$175.85	$162.93 - $196.36
Q3 2024	1,475	$251	$143.05	$124.23 - $171.89
Q2 2024	1,614	$228	$122.30	$111.11 - $143.16