ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,924 Value ($000) $1,739 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,187 Value ($000) $2,584 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 9,109 Value ($000) $1,992 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 9,048 Value ($000) $1,265 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 8,836 Value ($000) $1,472 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 7,579 Value ($000) $1,291 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 7,384 Value ($000) $1,043 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 7,216 Value ($000) $906 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 7,651 Value ($000) $807 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 7,949 Value ($000) $842 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 7,769 Value ($000) $925 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 7,316 Value ($000) $680 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 7,421 Value ($000) $607 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 7,411 Value ($000) $453 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 3,686 Value ($000) $258 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 3,781 Value ($000) $313 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 3,676 Value ($000) $321 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 2,067 Value ($000) $123 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 3,676 Value ($000) $286 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 3,027 Value ($000) $212 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 2,067 Value ($000) $134 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 2,067 Value ($000) $123 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 2,067 Value ($000) $114 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 1,617 Value ($000) $78 Avg Close $47.50 Range $36.56 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,924	$1,739	$238.05	$177.07 - $322.54
Q3 2025	9,187	$2,584	$254.17	$215.48 - $345.12
Q2 2025	9,109	$1,992	$160.80	$117.98 - $227.34
Q1 2025	9,048	$1,265	$161.57	$135.75 - $190.57
Q4 2024	8,836	$1,472	$175.85	$162.93 - $196.36
Q3 2024	7,579	$1,291	$143.05	$124.23 - $171.89
Q2 2024	7,384	$1,043	$122.30	$111.11 - $143.16
Q1 2024	7,216	$906	$112.35	$99.52 - $130.38
Q4 2023	7,651	$807	$106.71	$97.10 - $115.10
Q3 2023	7,949	$842	$112.78	$100.65 - $124.19
Q2 2023	7,769	$925	$100.39	$89.07 - $123.87
Q1 2023	7,316	$680	$84.79	$79.26 - $89.95
Q4 2022	7,421	$607	$73.20	$58.29 - $82.46
Q3 2022	7,411	$453	$70.16	$58.27 - $76.57
Q2 2022	3,686	$258	$69.84	$60.85 - $80.35
Q1 2022	3,781	$313	$76.97	$66.76 - $85.10
Q4 2021	3,676	$321	$88.90	$82.57 - $100.72
Q3 2021	2,067	$123	$83.33	$73.26 - $87.09
Q2 2021	3,676	$286	$73.60	$65.85 - $79.96
Q1 2021	3,027	$212	$60.61	$55.94 - $68.93
Q4 2020	2,067	$134	$55.51	$51.43 - $61.75
Q3 2020	2,067	$123	$52.75	$49.85 - $58.15
Q2 2020	2,067	$114	$48.99	$42.39 - $51.78
Q1 2020	1,617	$78	$47.50	$36.56 - $51.46