ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Aurora Private Wealth, Inc.'s Holding History (CIK: 0001802132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,458 Value ($000) $0 Avg Close $238.05 Range $177.07 - $322.54

Q2 2025

Shares 1,111 Value ($000) $0 Avg Close $160.80 Range $117.98 - $227.34

Q4 2021

Shares 3,107 Value ($000) $271 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 3,146 Value ($000) $274 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 2,878 Value ($000) $224 Avg Close $73.60 Range $65.85 - $79.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,458	$0	$238.05	$177.07 - $322.54
Q2 2025	1,111	$0	$160.80	$117.98 - $227.34
Q4 2021	3,107	$271	$88.90	$82.57 - $100.72
Q3 2021	3,146	$274	$83.33	$73.26 - $87.09
Q2 2021	2,878	$224	$73.60	$65.85 - $79.96