ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,092 Value ($000) $408 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,122 Value ($000) $597 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,681 Value ($000) $586 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,601 Value ($000) $364 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,690 Value ($000) $448 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,915 Value ($000) $497 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,886 Value ($000) $408 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,829 Value ($000) $355 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,834 Value ($000) $299 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,743 Value ($000) $291 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,697 Value ($000) $321 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,873 Value ($000) $267 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,623 Value ($000) $214 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 2,595 Value ($000) $215 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,638 Value ($000) $230 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,811 Value ($000) $245 Avg Close $83.33 Range $73.26 - $87.09
Q2 2020
Shares 4,710 Value ($000) $260 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,004 Value ($000) $339 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,479 Value ($000) $237 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,156 Value ($000) $229 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,070 Value ($000) $232 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,070 Value ($000) $219 Avg Close $46.07 Range $40.02 - $49.20