ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 930 Value ($000) $49 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	930	$49	$50.44	$48.07 - $52.55