ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $288 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,480 Value ($000) $416 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,479 Value ($000) $323 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,706 Value ($000) $238 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,206 Value ($000) $201 Avg Close $175.85 Range $162.93 - $196.36
Q4 2023
Shares 3,622 Value ($000) $382 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,480 Value ($000) $475 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,734 Value ($000) $564 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,251 Value ($000) $581 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,683 Value ($000) $399 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,037 Value ($000) $369 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,021 Value ($000) $421 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,994 Value ($000) $496 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,996 Value ($000) $523 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 5,683 Value ($000) $442 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,683 Value ($000) $399 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,683 Value ($000) $368 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,695 Value ($000) $340 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,695 Value ($000) $315 Avg Close $48.99 Range $42.39 - $51.78