ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,693 Value ($000) $8,126 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 15,710 Value ($000) $4,418 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 11,432 Value ($000) $2,499 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 13,039 Value ($000) $1,823 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 13,180 Value ($000) $2,196 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 13,382 Value ($000) $2,280 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 13,378 Value ($000) $1,889 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 14,909 Value ($000) $1,873 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 15,689 Value ($000) $1,654 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 16,878 Value ($000) $1,788 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 18,056 Value ($000) $2,150 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 23,465 Value ($000) $2,180 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 22,138 Value ($000) $1,810 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 20,380 Value ($000) $1,244 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 18,061 Value ($000) $1,262 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 15,662 Value ($000) $1,296 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 12,546 Value ($000) $1,100 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 9,454 Value ($000) $829 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 7,744 Value ($000) $599 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 7,653 Value ($000) $529 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 7,263 Value ($000) $470 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 7,392 Value ($000) $441 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 7,265 Value ($000) $399 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 6,092 Value ($000) $300 Avg Close $47.50 Range $36.56 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,693	$8,126	$238.05	$177.07 - $322.54
Q3 2025	15,710	$4,418	$254.17	$215.48 - $345.12
Q2 2025	11,432	$2,499	$160.80	$117.98 - $227.34
Q1 2025	13,039	$1,823	$161.57	$135.75 - $190.57
Q4 2024	13,180	$2,196	$175.85	$162.93 - $196.36
Q3 2024	13,382	$2,280	$143.05	$124.23 - $171.89
Q2 2024	13,378	$1,889	$122.30	$111.11 - $143.16
Q1 2024	14,909	$1,873	$112.35	$99.52 - $130.38
Q4 2023	15,689	$1,654	$106.71	$97.10 - $115.10
Q3 2023	16,878	$1,788	$112.78	$100.65 - $124.19
Q2 2023	18,056	$2,150	$100.39	$89.07 - $123.87
Q1 2023	23,465	$2,180	$84.79	$79.26 - $89.95
Q4 2022	22,138	$1,810	$73.20	$58.29 - $82.46
Q3 2022	20,380	$1,244	$70.16	$58.27 - $76.57
Q2 2022	18,061	$1,262	$69.84	$60.85 - $80.35
Q1 2022	15,662	$1,296	$76.97	$66.76 - $85.10
Q4 2021	12,546	$1,100	$88.90	$82.57 - $100.72
Q3 2021	9,454	$829	$83.33	$73.26 - $87.09
Q2 2021	7,744	$599	$73.60	$65.85 - $79.96
Q1 2021	7,653	$529	$60.61	$55.94 - $68.93
Q4 2020	7,263	$470	$55.51	$51.43 - $61.75
Q3 2020	7,392	$441	$52.75	$49.85 - $58.15
Q2 2020	7,265	$399	$48.99	$42.39 - $51.78
Q1 2020	6,092	$300	$47.50	$36.56 - $51.46