ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538 Value ($000) $105 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,355 Value ($000) $381 Avg Close $254.17 Range $215.48 - $345.12
Q3 2023
Shares 9,384 Value ($000) $994 Avg Close $112.78 Range $100.65 - $124.19
Q1 2022
Shares 139 Value ($000) $12 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 17 Value ($000) $1 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 17 Value ($000) $1 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 17 Value ($000) $1 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 222 Value ($000) $16 Avg Close $60.61 Range $55.94 - $68.93
Q4 2019
Shares 500 Value ($000) $26 Avg Close $50.44 Range $48.07 - $52.55