ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,921 Value ($000) $5,442 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 27,408 Value ($000) $7,708 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 32,937 Value ($000) $7,201 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 31,422 Value ($000) $4,393 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 32,343 Value ($000) $5,390 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 28,049 Value ($000) $4,780 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 19,066 Value ($000) $2,692 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 56,755 Value ($000) $7,129 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 17,892 Value ($000) $1,886 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 18,725 Value ($000) $1,983 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 18,963 Value ($000) $2,258 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 57,647 Value ($000) $5,357 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 56,592 Value ($000) $4,626 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 20,583 Value ($000) $1,257 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 16,092 Value ($000) $1,124 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 15,803 Value ($000) $1,307 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 5,584 Value ($000) $487 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 6,096 Value ($000) $531 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 6,043 Value ($000) $470 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 9,529 Value ($000) $669 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 9,716 Value ($000) $629 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 7,237 Value ($000) $432 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 6,984 Value ($000) $386 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 7,289 Value ($000) $352 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 7,113 Value ($000) $377 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,921	$5,442	$238.05	$177.07 - $322.54
Q3 2025	27,408	$7,708	$254.17	$215.48 - $345.12
Q2 2025	32,937	$7,201	$160.80	$117.98 - $227.34
Q1 2025	31,422	$4,393	$161.57	$135.75 - $190.57
Q4 2024	32,343	$5,390	$175.85	$162.93 - $196.36
Q3 2024	28,049	$4,780	$143.05	$124.23 - $171.89
Q2 2024	19,066	$2,692	$122.30	$111.11 - $143.16
Q1 2024	56,755	$7,129	$112.35	$99.52 - $130.38
Q4 2023	17,892	$1,886	$106.71	$97.10 - $115.10
Q3 2023	18,725	$1,983	$112.78	$100.65 - $124.19
Q2 2023	18,963	$2,258	$100.39	$89.07 - $123.87
Q1 2023	57,647	$5,357	$84.79	$79.26 - $89.95
Q4 2022	56,592	$4,626	$73.20	$58.29 - $82.46
Q3 2022	20,583	$1,257	$70.16	$58.27 - $76.57
Q2 2022	16,092	$1,124	$69.84	$60.85 - $80.35
Q1 2022	15,803	$1,307	$76.97	$66.76 - $85.10
Q4 2021	5,584	$487	$88.90	$82.57 - $100.72
Q3 2021	6,096	$531	$83.33	$73.26 - $87.09
Q2 2021	6,043	$470	$73.60	$65.85 - $79.96
Q1 2021	9,529	$669	$60.61	$55.94 - $68.93
Q4 2020	9,716	$629	$55.51	$51.43 - $61.75
Q3 2020	7,237	$432	$52.75	$49.85 - $58.15
Q2 2020	6,984	$386	$48.99	$42.39 - $51.78
Q1 2020	7,289	$352	$47.50	$36.56 - $51.46
Q4 2019	7,113	$377	$50.44	$48.07 - $52.55