ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 815 Value ($000) $229 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 25,470 Value ($000) $4,244 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 25,307 Value ($000) $4,312 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 24,876 Value ($000) $3,512 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 26,335 Value ($000) $3,308 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	815	$229	$254.17	$215.48 - $345.12
Q4 2024	25,470	$4,244	$175.85	$162.93 - $196.36
Q3 2024	25,307	$4,312	$143.05	$124.23 - $171.89
Q2 2024	24,876	$3,512	$122.30	$111.11 - $143.16
Q1 2024	26,335	$3,308	$112.35	$99.52 - $130.38