ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542 Value ($000) $301 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,491 Value ($000) $419 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,264 Value ($000) $495 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,264 Value ($000) $317 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,142 Value ($000) $357 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,142 Value ($000) $365 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,041 Value ($000) $288 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,041 Value ($000) $256 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,041 Value ($000) $215 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,491 Value ($000) $264 Avg Close $112.78 Range $100.65 - $124.19