ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,423 Value ($000) $667 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,841 Value ($000) $518 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,841 Value ($000) $402 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,841 Value ($000) $257 Avg Close $161.57 Range $135.75 - $190.57

Q1 2022

Shares 2,761 Value ($000) $228 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 2,600 Value ($000) $227 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,423	$667	$238.05	$177.07 - $322.54
Q3 2025	1,841	$518	$254.17	$215.48 - $345.12
Q2 2025	1,841	$402	$160.80	$117.98 - $227.34
Q1 2025	1,841	$257	$161.57	$135.75 - $190.57
Q1 2022	2,761	$228	$76.97	$66.76 - $85.10
Q4 2021	2,600	$227	$88.90	$82.57 - $100.72