ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,202 Value ($000) $751 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,252 Value ($000) $633 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,022 Value ($000) $1 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,003 Value ($000) $1 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,002 Value ($000) $1 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,002 Value ($000) $1 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,001 Value ($000) $1 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,971 Value ($000) $0 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,970 Value ($000) $0 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,970 Value ($000) $0 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 130,103 Value ($000) $13 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,967 Value ($000) $0 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,927 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,926 Value ($000) $278 Avg Close $70.16 Range $58.27 - $76.57
Q3 2020
Shares 3,919 Value ($000) $224 Avg Close $52.75 Range $49.85 - $58.15
Q1 2020
Shares 4,301 Value ($000) $208 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,300 Value ($000) $228 Avg Close $50.44 Range $48.07 - $52.55