ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mirova US LLC's Holding History (CIK: 0001802900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,257,322 Value ($000) $109,651 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 887,816 Value ($000) $77,355 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 804,697 Value ($000) $62,637 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 715,933 Value ($000) $50,237 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 596,373 Value ($000) $38,579 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 503,247 Value ($000) $30,044 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 375,174 Value ($000) $20,736 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 310,704 Value ($000) $15,017 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 255,277 Value ($000) $13,524 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,257,322	$109,651	$88.90	$82.57 - $100.72
Q3 2021	887,816	$77,355	$83.33	$73.26 - $87.09
Q2 2021	804,697	$62,637	$73.60	$65.85 - $79.96
Q1 2021	715,933	$50,237	$60.61	$55.94 - $68.93
Q4 2020	596,373	$38,579	$55.51	$51.43 - $61.75
Q3 2020	503,247	$30,044	$52.75	$49.85 - $58.15
Q2 2020	375,174	$20,736	$48.99	$42.39 - $51.78
Q1 2020	310,704	$15,017	$47.50	$36.56 - $51.46
Q4 2019	255,277	$13,524	$50.44	$48.07 - $52.55