ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NWK Group, Inc.'s Holding History (CIK: 0001803054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,873 Value ($000) $8,964 Avg Close $254.17 Range $215.48 - $345.12

Q4 2023

Shares 16,606 Value ($000) $1,751 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 16,561 Value ($000) $1,754 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 11,183 Value ($000) $1,332 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 11,102 Value ($000) $1,032 Avg Close $84.79 Range $79.26 - $89.95

Q4 2020

Shares 57 Value ($000) $4 Avg Close $55.51 Range $51.43 - $61.75

Q1 2020

Shares 100 Value ($000) $5 Avg Close $47.50 Range $36.56 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,873	$8,964	$254.17	$215.48 - $345.12
Q4 2023	16,606	$1,751	$106.71	$97.10 - $115.10
Q3 2023	16,561	$1,754	$112.78	$100.65 - $124.19
Q2 2023	11,183	$1,332	$100.39	$89.07 - $123.87
Q1 2023	11,102	$1,032	$84.79	$79.26 - $89.95
Q4 2020	57	$4	$55.51	$51.43 - $61.75
Q1 2020	100	$5	$47.50	$36.56 - $51.46