ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,186 Value ($000) $1,206 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,832 Value ($000) $1,640 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,245 Value ($000) $1,147 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,331 Value ($000) $745 Avg Close $161.57 Range $135.75 - $190.57
Q3 2023
Shares 2,293 Value ($000) $243 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,286 Value ($000) $272 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,278 Value ($000) $212 Avg Close $84.79 Range $79.26 - $89.95
Q1 2020
Shares 1,933 Value ($000) $93 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,381 Value ($000) $73 Avg Close $50.44 Range $48.07 - $52.55