ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,549 Value ($000) $497 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,517 Value ($000) $708 Avg Close $254.17 Range $215.48 - $345.12

Q2 2020

Shares 100 Value ($000) $5 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 100 Value ($000) $5 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 100 Value ($000) $5 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,549	$497	$238.05	$177.07 - $322.54
Q3 2025	2,517	$708	$254.17	$215.48 - $345.12
Q2 2020	100	$5	$48.99	$42.39 - $51.78
Q1 2020	100	$5	$47.50	$36.56 - $51.46
Q4 2019	100	$5	$50.44	$48.07 - $52.55