ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,518 Value ($000) $3,414 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 25,256 Value ($000) $7,103 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 25,604 Value ($000) $5,598 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 29,349 Value ($000) $4,103 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 29,564 Value ($000) $4,927 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 29,669 Value ($000) $5,056 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 29,331 Value ($000) $4,142 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 28,144 Value ($000) $3,535 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 24,044 Value ($000) $2,535 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 22,709 Value ($000) $2,405 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 22,589 Value ($000) $2,690 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 39,246 Value ($000) $3,647 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 38,696 Value ($000) $3,163 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 38,207 Value ($000) $2,333 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 38,373 Value ($000) $2,681 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 37,938 Value ($000) $3,111 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 36,801 Value ($000) $3,209 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 33,790 Value ($000) $2,944 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 30,983 Value ($000) $2,412 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 31,062 Value ($000) $2,180 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 28,210 Value ($000) $1,825 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 26,764 Value ($000) $1,598 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 27,272 Value ($000) $1,507 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 37,472 Value ($000) $1,811 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 36,066 Value ($000) $1,911 Avg Close $50.44 Range $48.07 - $52.55