ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,288 Value ($000) $251 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,315 Value ($000) $370 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,320 Value ($000) $289 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,320 Value ($000) $220 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,320 Value ($000) $225 Avg Close $143.05 Range $124.23 - $171.89

Q2 2020

Shares 400 Value ($000) $22 Avg Close $48.99 Range $42.39 - $51.78

Q4 2019

Shares 400 Value ($000) $21 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,288	$251	$238.05	$177.07 - $322.54
Q3 2025	1,315	$370	$254.17	$215.48 - $345.12
Q2 2025	1,320	$289	$160.80	$117.98 - $227.34
Q4 2024	1,320	$220	$175.85	$162.93 - $196.36
Q3 2024	1,320	$225	$143.05	$124.23 - $171.89
Q2 2020	400	$22	$48.99	$42.39 - $51.78
Q4 2019	400	$21	$50.44	$48.07 - $52.55