ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,186 Value ($000) $1,596 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,695 Value ($000) $2,164 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 8,617 Value ($000) $1,205 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 9,434 Value ($000) $1,572 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 21,636 Value ($000) $3,687 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 23,379 Value ($000) $3,301 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 25,434 Value ($000) $3,195 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 25,401 Value ($000) $2,678 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 7,666 Value ($000) $812 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 27,266 Value ($000) $3,247 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 30,887 Value ($000) $2,870 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 31,138 Value ($000) $2,544 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 27,874 Value ($000) $1,702 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 27,559 Value ($000) $1,925 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 27,676 Value ($000) $2,290 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 26,473 Value ($000) $2,309 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 26,567 Value ($000) $2,315 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 26,147 Value ($000) $2,278 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 6,182 Value ($000) $433 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 24,927 Value ($000) $1,613 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 24,474 Value ($000) $1,461 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 4,430 Value ($000) $245 Avg Close $48.99 Range $42.39 - $51.78

Q4 2019

Shares 4,125 Value ($000) $218 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,186	$1,596	$238.05	$177.07 - $322.54
Q3 2025	7,695	$2,164	$254.17	$215.48 - $345.12
Q1 2025	8,617	$1,205	$161.57	$135.75 - $190.57
Q4 2024	9,434	$1,572	$175.85	$162.93 - $196.36
Q3 2024	21,636	$3,687	$143.05	$124.23 - $171.89
Q2 2024	23,379	$3,301	$122.30	$111.11 - $143.16
Q1 2024	25,434	$3,195	$112.35	$99.52 - $130.38
Q4 2023	25,401	$2,678	$106.71	$97.10 - $115.10
Q3 2023	7,666	$812	$112.78	$100.65 - $124.19
Q2 2023	27,266	$3,247	$100.39	$89.07 - $123.87
Q1 2023	30,887	$2,870	$84.79	$79.26 - $89.95
Q4 2022	31,138	$2,544	$73.20	$58.29 - $82.46
Q3 2022	27,874	$1,702	$70.16	$58.27 - $76.57
Q2 2022	27,559	$1,925	$69.84	$60.85 - $80.35
Q1 2022	27,676	$2,290	$76.97	$66.76 - $85.10
Q4 2021	26,473	$2,309	$88.90	$82.57 - $100.72
Q3 2021	26,567	$2,315	$83.33	$73.26 - $87.09
Q2 2021	26,147	$2,278	$73.60	$65.85 - $79.96
Q1 2021	6,182	$433	$60.61	$55.94 - $68.93
Q4 2020	24,927	$1,613	$55.51	$51.43 - $61.75
Q3 2020	24,474	$1,461	$52.75	$49.85 - $58.15
Q2 2020	4,430	$245	$48.99	$42.39 - $51.78
Q4 2019	4,125	$218	$50.44	$48.07 - $52.55