ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536 Value ($000) $299 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,534 Value ($000) $431 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,532 Value ($000) $335 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,530 Value ($000) $214 Avg Close $161.57 Range $135.75 - $190.57
Q3 2024
Shares 1,360 Value ($000) $232 Avg Close $143.05 Range $124.23 - $171.89
Q3 2021
Shares 3,257 Value ($000) $284 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,366 Value ($000) $262 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 3,225 Value ($000) $209 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,142 Value ($000) $229 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,142 Value ($000) $229 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,773 Value ($000) $182,334 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,535 Value ($000) $201,993 Avg Close $50.44 Range $48.07 - $52.55