ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sculati Wealth Management, LLC's Holding History (CIK: 0001803397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,659 Value ($000) $5,001 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 25,636 Value ($000) $7,210 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 25,699 Value ($000) $5,619 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 26,727 Value ($000) $3,737 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 28,063 Value ($000) $4,676 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 28,633 Value ($000) $4,879 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 29,181 Value ($000) $4,120 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 29,352 Value ($000) $3,687 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 28,264 Value ($000) $2,980 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 28,264 Value ($000) $2,994 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 29,380 Value ($000) $3,499 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 29,583 Value ($000) $2,749 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 29,344 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 31,711 Value ($000) $1,937 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 30,336 Value ($000) $2,120 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 30,774 Value ($000) $2,546 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 32,981 Value ($000) $2,876 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 32,459 Value ($000) $2,828 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 32,334 Value ($000) $2,517 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 32,149 Value ($000) $2,256 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 31,542 Value ($000) $2,040 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 30,854 Value ($000) $1,842 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 30,747 Value ($000) $1,699 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 29,383 Value ($000) $1,420 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 25,967 Value ($000) $1,376 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,659	$5,001	$238.05	$177.07 - $322.54
Q3 2025	25,636	$7,210	$254.17	$215.48 - $345.12
Q2 2025	25,699	$5,619	$160.80	$117.98 - $227.34
Q1 2025	26,727	$3,737	$161.57	$135.75 - $190.57
Q4 2024	28,063	$4,676	$175.85	$162.93 - $196.36
Q3 2024	28,633	$4,879	$143.05	$124.23 - $171.89
Q2 2024	29,181	$4,120	$122.30	$111.11 - $143.16
Q1 2024	29,352	$3,687	$112.35	$99.52 - $130.38
Q4 2023	28,264	$2,980	$106.71	$97.10 - $115.10
Q3 2023	28,264	$2,994	$112.78	$100.65 - $124.19
Q2 2023	29,380	$3,499	$100.39	$89.07 - $123.87
Q1 2023	29,583	$2,749	$84.79	$79.26 - $89.95
Q4 2022	29,344	$2	$73.20	$58.29 - $82.46
Q3 2022	31,711	$1,937	$70.16	$58.27 - $76.57
Q2 2022	30,336	$2,120	$69.84	$60.85 - $80.35
Q1 2022	30,774	$2,546	$76.97	$66.76 - $85.10
Q4 2021	32,981	$2,876	$88.90	$82.57 - $100.72
Q3 2021	32,459	$2,828	$83.33	$73.26 - $87.09
Q2 2021	32,334	$2,517	$73.60	$65.85 - $79.96
Q1 2021	32,149	$2,256	$60.61	$55.94 - $68.93
Q4 2020	31,542	$2,040	$55.51	$51.43 - $61.75
Q3 2020	30,854	$1,842	$52.75	$49.85 - $58.15
Q2 2020	30,747	$1,699	$48.99	$42.39 - $51.78
Q1 2020	29,383	$1,420	$47.50	$36.56 - $51.46
Q4 2019	25,967	$1,376	$50.44	$48.07 - $52.55