ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,900 Value ($000) $200 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 1,930 Value ($000) $204 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 1,780 Value ($000) $212 Avg Close $100.39 Range $89.07 - $123.87

Q4 2022

Shares 1,230 Value ($000) $101 Avg Close $73.20 Range $58.29 - $82.46

Q2 2021

Shares 3,280 Value ($000) $255 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 3,280 Value ($000) $230 Avg Close $60.61 Range $55.94 - $68.93

Q4 2019

Shares 5,105 Value ($000) $269 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,900	$200	$106.71	$97.10 - $115.10
Q3 2023	1,930	$204	$112.78	$100.65 - $124.19
Q2 2023	1,780	$212	$100.39	$89.07 - $123.87
Q4 2022	1,230	$101	$73.20	$58.29 - $82.46
Q2 2021	3,280	$255	$73.60	$65.85 - $79.96
Q1 2021	3,280	$230	$60.61	$55.94 - $68.93
Q4 2019	5,105	$269	$50.44	$48.07 - $52.55