ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,361 Value ($000) $1,045 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,818 Value ($000) $1,355 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,584 Value ($000) $1,002 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,540 Value ($000) $635 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,593 Value ($000) $765 Avg Close $175.85 Range $162.93 - $196.36
Q1 2024
Shares 6,739 Value ($000) $774 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,221 Value ($000) $710 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,850 Value ($000) $493 Avg Close $112.78 Range $100.65 - $124.19
Q1 2023
Shares 4,794 Value ($000) $445 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,420 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,420 Value ($000) $270 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,073 Value ($000) $284 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 19,583 Value ($000) $1,620 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 19,565 Value ($000) $1,706 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 19,771 Value ($000) $1,723 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,253 Value ($000) $331 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,262 Value ($000) $299 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,479 Value ($000) $225 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,466 Value ($000) $207 Avg Close $52.75 Range $49.85 - $58.15