ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,173 Value ($000) $1,398 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,579 Value ($000) $1,850 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,322 Value ($000) $1,382 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,110 Value ($000) $854 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,753 Value ($000) $959 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,675 Value ($000) $967 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,934 Value ($000) $555 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,894 Value ($000) $489 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,045 Value ($000) $426 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,763 Value ($000) $399 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,713 Value ($000) $442 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,713 Value ($000) $345 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,602 Value ($000) $294 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 2,842 Value ($000) $235 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,842 Value ($000) $248 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,842 Value ($000) $248 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,842 Value ($000) $221 Avg Close $73.60 Range $65.85 - $79.96
Q2 2020
Shares 2,521 Value ($000) $139 Avg Close $48.99 Range $42.39 - $51.78
Q4 2019
Shares 2,521 Value ($000) $133 Avg Close $50.44 Range $48.07 - $52.55