ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,593 Value ($000) $2,649 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,898 Value ($000) $3,065 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,307 Value ($000) $2,254 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,277 Value ($000) $1,297 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,155 Value ($000) $1,192 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,480 Value ($000) $252 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,549 Value ($000) $219 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,782 Value ($000) $349 Avg Close $112.35 Range $99.52 - $130.38
Q3 2021
Shares 3,051 Value ($000) $266 Avg Close $83.33 Range $73.26 - $87.09
Q1 2021
Shares 2,246 Value ($000) $158 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 94 Value ($000) $6 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,675 Value ($000) $279 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 94 Value ($000) $5 Avg Close $48.99 Range $42.39 - $51.78
Q4 2019
Shares 867 Value ($000) $46 Avg Close $50.44 Range $48.07 - $52.55