ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,931 Value ($000) $0 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,931 Value ($000) $1 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,911 Value ($000) $0 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,166 Value ($000) $0 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,666 Value ($000) $0 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,913 Value ($000) $0 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,913 Value ($000) $0 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,330 Value ($000) $1 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,382 Value ($000) $0 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,382 Value ($000) $0 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,347 Value ($000) $1 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,597 Value ($000) $0 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,582 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 2,422 Value ($000) $200 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,722 Value ($000) $237 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,773 Value ($000) $242 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,795 Value ($000) $218 Avg Close $73.60 Range $65.85 - $79.96
Q1 2020
Shares 5,420 Value ($000) $262 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,420 Value ($000) $287 Avg Close $50.44 Range $48.07 - $52.55