ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,126 Value ($000) $138 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 2,175 Value ($000) $130 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 2,405 Value ($000) $133 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 2,404 Value ($000) $116,000 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 2,404 Value ($000) $127,000 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,126	$138	$55.51	$51.43 - $61.75
Q3 2020	2,175	$130	$52.75	$49.85 - $58.15
Q2 2020	2,405	$133	$48.99	$42.39 - $51.78
Q1 2020	2,404	$116,000	$47.50	$36.56 - $51.46
Q4 2019	2,404	$127,000	$50.44	$48.07 - $52.55