ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Westshore Wealth, LLC's Holding History (CIK: 0001806366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,501 Value ($000) $232 Avg Close $84.79 Range $79.26 - $89.95

Q2 2022

Shares 4,742 Value ($000) $331 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 4,740 Value ($000) $392 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 3,880 Value ($000) $338 Avg Close $88.90 Range $82.57 - $100.72

Q1 2021

Shares 6,866 Value ($000) $482 Avg Close $60.61 Range $55.94 - $68.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,501	$232	$84.79	$79.26 - $89.95
Q2 2022	4,742	$331	$69.84	$60.85 - $80.35
Q1 2022	4,740	$392	$76.97	$66.76 - $85.10
Q4 2021	3,880	$338	$88.90	$82.57 - $100.72
Q1 2021	6,866	$482	$60.61	$55.94 - $68.93