ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,071 Value ($000) $599 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,298 Value ($000) $2,615 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 13,564 Value ($000) $2,965 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 13,549 Value ($000) $1,894 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 13,281 Value ($000) $2,213 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 14,383 Value ($000) $2,451 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 23,457 Value ($000) $3,312 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 24,498 Value ($000) $3,077 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 23,505 Value ($000) $2,478 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 22,965 Value ($000) $2,432 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 22,288 Value ($000) $2,654 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 22,224 Value ($000) $2,065 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 17,908 Value ($000) $1,464 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 17,747 Value ($000) $1,084 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 16,515 Value ($000) $1,154 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 16,350 Value ($000) $1,353 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 16,381 Value ($000) $1,429 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 15,956 Value ($000) $1,390 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 15,881 Value ($000) $1,236 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 15,986 Value ($000) $1,122 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 14,768 Value ($000) $955 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 14,976 Value ($000) $894 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 14,697 Value ($000) $812 Avg Close $48.99 Range $42.39 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,071	$599	$238.05	$177.07 - $322.54
Q3 2025	9,298	$2,615	$254.17	$215.48 - $345.12
Q2 2025	13,564	$2,965	$160.80	$117.98 - $227.34
Q1 2025	13,549	$1,894	$161.57	$135.75 - $190.57
Q4 2024	13,281	$2,213	$175.85	$162.93 - $196.36
Q3 2024	14,383	$2,451	$143.05	$124.23 - $171.89
Q2 2024	23,457	$3,312	$122.30	$111.11 - $143.16
Q1 2024	24,498	$3,077	$112.35	$99.52 - $130.38
Q4 2023	23,505	$2,478	$106.71	$97.10 - $115.10
Q3 2023	22,965	$2,432	$112.78	$100.65 - $124.19
Q2 2023	22,288	$2,654	$100.39	$89.07 - $123.87
Q1 2023	22,224	$2,065	$84.79	$79.26 - $89.95
Q4 2022	17,908	$1,464	$73.20	$58.29 - $82.46
Q3 2022	17,747	$1,084	$70.16	$58.27 - $76.57
Q2 2022	16,515	$1,154	$69.84	$60.85 - $80.35
Q1 2022	16,350	$1,353	$76.97	$66.76 - $85.10
Q4 2021	16,381	$1,429	$88.90	$82.57 - $100.72
Q3 2021	15,956	$1,390	$83.33	$73.26 - $87.09
Q2 2021	15,881	$1,236	$73.60	$65.85 - $79.96
Q1 2021	15,986	$1,122	$60.61	$55.94 - $68.93
Q4 2020	14,768	$955	$55.51	$51.43 - $61.75
Q3 2020	14,976	$894	$52.75	$49.85 - $58.15
Q2 2020	14,697	$812	$48.99	$42.39 - $51.78