ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Amitell Capital Pte Ltd's Holding History (CIK: 0001807559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,311 Value ($000) $10,781 Avg Close $160.80 Range $117.98 - $227.34

Q2 2021

Shares 45,021 Value ($000) $3,504 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 71,586 Value ($000) $5,023 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 54,118 Value ($000) $3,501 Avg Close $55.51 Range $51.43 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,311	$10,781	$160.80	$117.98 - $227.34
Q2 2021	45,021	$3,504	$73.60	$65.85 - $79.96
Q1 2021	71,586	$5,023	$60.61	$55.94 - $68.93
Q4 2020	54,118	$3,501	$55.51	$51.43 - $61.75