ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,817 Value ($000) $8 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 58,256 Value ($000) $10 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 58,497 Value ($000) $10 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 58,789 Value ($000) $8 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 57,395 Value ($000) $7 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 57,265 Value ($000) $6 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 57,002 Value ($000) $6 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 56,840 Value ($000) $7 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 69,391 Value ($000) $6 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 69,289 Value ($000) $6 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 63,916 Value ($000) $3,903 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 63,185 Value ($000) $4,415 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 63,013 Value ($000) $5,213 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 62,619 Value ($000) $5,461 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 62,651 Value ($000) $5,459 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 63,336 Value ($000) $4,930 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 62,726 Value ($000) $4,401 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 61,367 Value ($000) $3,970 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 61,564 Value ($000) $3,675 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 62,054 Value ($000) $3,430 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 63,046 Value ($000) $3,047 Avg Close $47.50 Range $36.56 - $51.46