ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 990 Value ($000) $278 Avg Close $254.17 Range $215.48 - $345.12

Q1 2022

Shares 5,766 Value ($000) $477 Avg Close $76.97 Range $66.76 - $85.10

Q3 2021

Shares 6,989 Value ($000) $609 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 8,216 Value ($000) $640 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 8,216 Value ($000) $577 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 13,925 Value ($000) $901 Avg Close $55.51 Range $51.43 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	990	$278	$254.17	$215.48 - $345.12
Q1 2022	5,766	$477	$76.97	$66.76 - $85.10
Q3 2021	6,989	$609	$83.33	$73.26 - $87.09
Q2 2021	8,216	$640	$73.60	$65.85 - $79.96
Q1 2021	8,216	$577	$60.61	$55.94 - $68.93
Q4 2020	13,925	$901	$55.51	$51.43 - $61.75