ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,699 Value ($000) $6,568 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 12,219 Value ($000) $3,436 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 12,474 Value ($000) $2,727 Avg Close $160.80 Range $117.98 - $227.34
Q1 2022
Shares 11,060 Value ($000) $915 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 10,369 Value ($000) $904 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,483 Value ($000) $913 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,226 Value ($000) $795 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,047 Value ($000) $704 Avg Close $60.61 Range $55.94 - $68.93
Q1 2020
Shares 1,116 Value ($000) $53 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 750 Value ($000) $39 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 584 Value ($000) $32 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 584 Value ($000) $33 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 611 Value ($000) $32 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 611 Value ($000) $27 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 584 Value ($000) $30 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 619 Value ($000) $27 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 654 Value ($000) $29 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 158 Value ($000) $7 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 104 Value ($000) $5 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 104 Value ($000) $5 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 104 Value ($000) $4 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,904 Value ($000) $73 Avg Close $34.14 Range $32.84 - $35.91