ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031 Value ($000) $201 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,038 Value ($000) $292 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,002 Value ($000) $219 Avg Close $160.80 Range $117.98 - $227.34

Q4 2020

Shares 315 Value ($000) $20 Avg Close $55.51 Range $51.43 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031	$201	$238.05	$177.07 - $322.54
Q3 2025	1,038	$292	$254.17	$215.48 - $345.12
Q2 2025	1,002	$219	$160.80	$117.98 - $227.34
Q4 2020	315	$20	$55.51	$51.43 - $61.75