ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,483 Value ($000) $484 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,464 Value ($000) $693 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,378 Value ($000) $520 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,600 Value ($000) $363 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,469 Value ($000) $411 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,634 Value ($000) $449 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,601 Value ($000) $226 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,789 Value ($000) $225 Avg Close $112.35 Range $99.52 - $130.38
Q2 2022
Shares 1,800 Value ($000) $126 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,683 Value ($000) $139 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,577 Value ($000) $138 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,877 Value ($000) $164 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,801 Value ($000) $140 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,786 Value ($000) $125 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,783 Value ($000) $115 Avg Close $55.51 Range $51.43 - $61.75