ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,384 Value ($000) $1,049 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,789 Value ($000) $503 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,531 Value ($000) $335 Avg Close $160.80 Range $117.98 - $227.34

Q2 2023

Shares 3,053 Value ($000) $364 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 3,138 Value ($000) $292 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 3,027 Value ($000) $248 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,384	$1,049	$238.05	$177.07 - $322.54
Q3 2025	1,789	$503	$254.17	$215.48 - $345.12
Q2 2025	1,531	$335	$160.80	$117.98 - $227.34
Q2 2023	3,053	$364	$100.39	$89.07 - $123.87
Q1 2023	3,138	$292	$84.79	$79.26 - $89.95
Q4 2022	3,027	$248	$73.20	$58.29 - $82.46