ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,533 Value ($000) $29,730 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 79,447 Value ($000) $22,344 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 41,144 Value ($000) $8,995 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 47,444 Value ($000) $6,633 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 82,733 Value ($000) $13,787 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 54,944 Value ($000) $9,362 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 36,744 Value ($000) $5,188 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 26,644 Value ($000) $3,347 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 38,344 Value ($000) $4,043 Avg Close $106.71 Range $97.10 - $115.10